| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 10:34:23 | 170.460 | 0 |
| 18/10/2024 | 9:34:31 | 168.840 | 0 |
| 18/10/2024 | 8:34:09 | 168.910 | 0 |
| 17/10/2024 | 21:34:43 | 170.070 | 0 |
| 17/10/2024 | 20:34:25 | 170.290 | 0 |
| 17/10/2024 | 19:35:24 | 171.900 | 0 |
| 17/10/2024 | 18:34:38 | 171.930 | 0 |
| 17/10/2024 | 16:34:14 | 172.850 | 0 |
| 17/10/2024 | 15:34:15 | 171.870 | 0 |
| 17/10/2024 | 14:34:21 | 174.010 | 0 |
| 17/10/2024 | 13:34:17 | 173.210 | 0 |
| 17/10/2024 | 12:34:19 | 174.270 | 0 |
| 17/10/2024 | 11:34:43 | 173.720 | 0 |