| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:19 PM | 57.310 | 0 |
| 2024-08-02 | 8:34:21 PM | 57.270 | 0 |
| 2024-08-02 | 7:34:59 PM | 57.290 | 0 |
| 2024-08-02 | 6:34:14 PM | 57.230 | 0 |
| 2024-08-02 | 5:34:52 PM | 57.030 | 0 |
| 2024-08-02 | 4:34:34 PM | 57.060 | 0 |
| 2024-08-02 | 3:34:37 PM | 57.380 | 0 |
| 2024-08-02 | 2:34:18 PM | 57.620 | 0 |
| 2024-08-02 | 1:34:23 PM | 57.760 | 0 |
| 2024-08-02 | 12:34:17 PM | 57.860 | 0 |
| 2024-08-02 | 11:34:17 AM | 57.860 | 0 |
| 2024-08-02 | 10:34:34 AM | 57.870 | 0 |
| 2024-08-02 | 9:34:15 AM | 58.000 | 0 |