| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 11:34:13 | 57,220 | 0 |
| 2024. 07. 11. | 10:34:33 | 57,240 | 0 |
| 2024. 07. 11. | 9:34:13 | 57,310 | 0 |
| 2024. 07. 11. | 8:34:12 | 57,250 | 0 |
| 2024. 07. 10. | 21:34:19 | 56,980 | 0 |
| 2024. 07. 10. | 20:34:18 | 56,950 | 0 |
| 2024. 07. 10. | 19:34:54 | 56,960 | 0 |
| 2024. 07. 10. | 18:34:23 | 57,010 | 0 |
| 2024. 07. 10. | 17:34:52 | 57,000 | 0 |
| 2024. 07. 10. | 16:34:18 | 57,110 | 0 |
| 2024. 07. 10. | 15:34:22 | 56,900 | 0 |
| 2024. 07. 10. | 14:34:21 | 56,880 | 0 |
| 2024. 07. 10. | 13:34:15 | 56,840 | 0 |