| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:34:15 | 56,780 | 0 |
| 10.07.2024 | 09:34:14 | 56,800 | 0 |
| 10.07.2024 | 08:34:12 | 56,770 | 0 |
| 09.07.2024 | 21:34:25 | 56,930 | 0 |
| 09.07.2024 | 20:34:29 | 56,980 | 0 |
| 09.07.2024 | 19:35:03 | 57,010 | 0 |
| 09.07.2024 | 18:34:19 | 56,940 | 0 |
| 09.07.2024 | 17:34:43 | 56,830 | 0 |
| 09.07.2024 | 16:34:22 | 56,640 | 0 |
| 09.07.2024 | 15:34:33 | 56,580 | 0 |
| 09.07.2024 | 14:34:14 | 56,490 | 0 |
| 09.07.2024 | 13:34:14 | 56,530 | 0 |
| 09.07.2024 | 12:34:18 | 56,480 | 0 |