| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:48 AM | 1.150 | 0 |
| 2024-08-13 | 9:34:48 PM | 1.160 | 0 |
| 2024-08-13 | 9:04:26 PM | 1.160 | 0 |
| 2024-08-13 | 8:34:48 PM | 1.150 | 0 |
| 2024-08-13 | 8:04:42 PM | 1.120 | 0 |
| 2024-08-13 | 7:34:40 PM | 1.100 | 0 |
| 2024-08-13 | 7:04:56 PM | 1.100 | 0 |
| 2024-08-13 | 6:34:55 PM | 1.070 | 0 |
| 2024-08-13 | 6:04:52 PM | 1.060 | 0 |
| 2024-08-13 | 5:34:32 PM | 1.060 | 0 |
| 2024-08-13 | 5:04:28 PM | 1.060 | 0 |
| 2024-08-13 | 4:35:20 PM | 1.080 | 0 |
| 2024-08-13 | 4:04:24 PM | 1.080 | 0 |