| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:04:42 AM | 0.860 | 0 |
| 2024-07-16 | 8:34:37 AM | 0.840 | 0 |
| 2024-07-15 | 9:35:14 PM | 0.840 | 0 |
| 2024-07-15 | 9:04:39 PM | 0.840 | 0 |
| 2024-07-15 | 8:34:52 PM | 0.850 | 0 |
| 2024-07-15 | 8:05:00 PM | 0.860 | 0 |
| 2024-07-15 | 7:35:04 PM | 0.860 | 0 |
| 2024-07-15 | 7:04:27 PM | 0.860 | 0 |
| 2024-07-15 | 6:35:00 PM | 0.860 | 0 |
| 2024-07-15 | 6:05:02 PM | 0.850 | 0 |
| 2024-07-15 | 5:34:58 PM | 0.870 | 0 |
| 2024-07-15 | 5:05:02 PM | 0.860 | 0 |
| 2024-07-15 | 4:35:23 PM | 0.860 | 0 |