| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:12 PM | 1.190 | 0 |
| 2024-08-14 | 9:04:24 PM | 1.190 | 0 |
| 2024-08-14 | 8:34:51 PM | 1.200 | 0 |
| 2024-08-14 | 8:04:37 PM | 1.200 | 0 |
| 2024-08-14 | 7:34:32 PM | 1.210 | 0 |
| 2024-08-14 | 7:04:22 PM | 1.190 | 0 |
| 2024-08-14 | 6:35:08 PM | 1.200 | 0 |
| 2024-08-14 | 6:04:35 PM | 1.170 | 0 |
| 2024-08-14 | 5:34:55 PM | 1.160 | 0 |
| 2024-08-14 | 5:04:30 PM | 1.200 | 0 |
| 2024-08-14 | 4:35:27 PM | 1.230 | 0 |
| 2024-08-14 | 4:04:49 PM | 1.260 | 0 |
| 2024-08-14 | 3:35:02 PM | 1.280 | 0 |