| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:04:29 PM | 0.590 | 0 |
| 2024-09-25 | 3:34:44 PM | 0.590 | 0 |
| 2024-09-25 | 3:04:18 PM | 0.600 | 0 |
| 2024-09-25 | 2:34:48 PM | 0.590 | 0 |
| 2024-09-25 | 2:04:46 PM | 0.570 | 0 |
| 2024-09-25 | 1:34:43 PM | 0.570 | 0 |
| 2024-09-25 | 1:08:28 PM | 0.560 | 0 |
| 2024-09-25 | 12:34:50 PM | 0.570 | 0 |
| 2024-09-25 | 12:04:41 PM | 0.570 | 0 |
| 2024-09-25 | 11:34:54 AM | 0.570 | 0 |
| 2024-09-25 | 11:04:36 AM | 0.550 | 0 |
| 2024-09-25 | 10:34:37 AM | 0.560 | 0 |
| 2024-09-25 | 10:04:45 AM | 0.560 | 0 |