| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:37 AM | 0.560 | 0 |
| 2024-09-25 | 9:04:32 AM | 0.560 | 0 |
| 2024-09-25 | 8:34:41 AM | 0.560 | 0 |
| 2024-09-24 | 9:34:36 PM | 0.520 | 0 |
| 2024-09-24 | 9:04:42 PM | 0.520 | 0 |
| 2024-09-24 | 8:34:36 PM | 0.520 | 0 |
| 2024-09-24 | 8:04:37 PM | 0.520 | 0 |
| 2024-09-24 | 7:34:21 PM | 0.520 | 0 |
| 2024-09-24 | 7:04:33 PM | 0.520 | 0 |
| 2024-09-24 | 6:34:36 PM | 0.520 | 0 |
| 2024-09-24 | 6:04:20 PM | 0.520 | 0 |
| 2024-09-24 | 5:34:35 PM | 0.530 | 0 |
| 2024-09-24 | 5:04:34 PM | 0.540 | 0 |