| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:04:28 AM | 0.540 | 0 |
| 2024-09-26 | 8:34:43 AM | 0.540 | 0 |
| 2024-09-25 | 9:34:43 PM | 0.610 | 0 |
| 2024-09-25 | 9:04:24 PM | 0.610 | 0 |
| 2024-09-25 | 8:34:35 PM | 0.610 | 0 |
| 2024-09-25 | 8:04:21 PM | 0.600 | 0 |
| 2024-09-25 | 7:34:25 PM | 0.610 | 0 |
| 2024-09-25 | 7:04:43 PM | 0.610 | 0 |
| 2024-09-25 | 6:34:54 PM | 0.600 | 0 |
| 2024-09-25 | 6:04:19 PM | 0.600 | 0 |
| 2024-09-25 | 5:34:37 PM | 0.590 | 0 |
| 2024-09-25 | 5:04:30 PM | 0.570 | 0 |
| 2024-09-25 | 4:34:39 PM | 0.570 | 0 |