| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:34:41 PM | 0.510 | 0 |
| 2024-09-26 | 3:04:35 PM | 0.500 | 0 |
| 2024-09-26 | 2:34:49 PM | 0.520 | 0 |
| 2024-09-26 | 2:04:28 PM | 0.520 | 0 |
| 2024-09-26 | 1:34:46 PM | 0.520 | 0 |
| 2024-09-26 | 1:08:26 PM | 0.510 | 0 |
| 2024-09-26 | 12:34:34 PM | 0.520 | 0 |
| 2024-09-26 | 12:04:20 PM | 0.510 | 0 |
| 2024-09-26 | 11:34:55 AM | 0.520 | 0 |
| 2024-09-26 | 11:04:30 AM | 0.530 | 0 |
| 2024-09-26 | 10:34:31 AM | 0.510 | 0 |
| 2024-09-26 | 10:04:43 AM | 0.520 | 0 |
| 2024-09-26 | 9:34:45 AM | 0.540 | 0 |