| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:22:31 PM | 0.270 | - |
| 2024-11-15 | 12:22:26 PM | 0.280 | - |
| 2024-11-15 | 12:22:16 PM | 0.280 | - |
| 2024-11-15 | 12:15:41 PM | 0.270 | - |
| 2024-11-15 | 12:13:27 PM | 0.280 | - |
| 2024-11-15 | 12:04:30 PM | 0.280 | - |
| 2024-11-15 | 12:02:12 PM | 0.270 | - |
| 2024-11-15 | 12:01:14 PM | 0.270 | - |
| 2024-11-15 | 12:01:08 PM | 0.280 | - |
| 2024-11-15 | 12:01:03 PM | 0.270 | - |
| 2024-11-15 | 11:57:49 AM | 0.270 | - |
| 2024-11-15 | 11:57:44 AM | 0.280 | - |
| 2024-11-15 | 11:57:25 AM | 0.270 | - |