| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:47:32 PM | 0.260 | - |
| 2024-11-15 | 7:46:09 PM | 0.270 | - |
| 2024-11-15 | 6:27:31 PM | 0.270 | - |
| 2024-11-15 | 6:23:50 PM | 0.270 | - |
| 2024-11-15 | 6:23:39 PM | 0.280 | - |
| 2024-11-15 | 6:20:15 PM | 0.270 | - |
| 2024-11-15 | 6:18:46 PM | 0.280 | - |
| 2024-11-15 | 6:07:13 PM | 0.270 | - |
| 2024-11-15 | 5:36:07 PM | 0.270 | - |
| 2024-11-15 | 5:35:01 PM | 0.270 | - |
| 2024-11-15 | 3:45:29 PM | 0.270 | - |
| 2024-11-15 | 1:07:14 PM | 0.270 | - |
| 2024-11-15 | 12:46:27 PM | 0.270 | - |