| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:13:23 PM | 0.550 | - |
| 2024-09-09 | 4:12:50 PM | 0.550 | - |
| 2024-09-09 | 4:09:50 PM | 0.550 | - |
| 2024-09-09 | 4:07:00 PM | 0.540 | - |
| 2024-09-09 | 4:05:42 PM | 0.550 | - |
| 2024-09-09 | 4:05:00 PM | 0.550 | - |
| 2024-09-09 | 3:27:39 PM | 0.550 | - |
| 2024-09-09 | 3:27:34 PM | 0.540 | - |
| 2024-09-09 | 2:13:30 PM | 0.550 | - |
| 2024-09-09 | 2:09:16 PM | 0.550 | - |
| 2024-09-09 | 2:09:11 PM | 0.540 | - |
| 2024-09-09 | 2:06:53 PM | 0.550 | - |
| 2024-09-09 | 2:02:02 PM | 0.540 | - |