| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:00 PM | 0.430 | - |
| 2024-11-15 | 3:32:50 PM | 0.430 | - |
| 2024-11-15 | 3:32:17 PM | 0.440 | - |
| 2024-11-15 | 2:43:02 PM | 0.430 | - |
| 2024-11-15 | 2:13:56 PM | 0.430 | - |
| 2024-11-15 | 2:13:31 PM | 0.440 | - |
| 2024-11-15 | 2:04:26 PM | 0.430 | - |
| 2024-11-15 | 2:02:41 PM | 0.430 | - |
| 2024-11-15 | 2:02:36 PM | 0.440 | - |
| 2024-11-15 | 2:02:02 PM | 0.430 | - |
| 2024-11-15 | 2:01:37 PM | 0.440 | - |
| 2024-11-15 | 2:01:31 PM | 0.430 | - |
| 2024-11-15 | 2:00:00 PM | 0.440 | - |