| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:15:49 PM | 0.440 | - |
| 2024-11-15 | 6:15:24 PM | 0.430 | - |
| 2024-11-15 | 6:12:28 PM | 0.430 | - |
| 2024-11-15 | 6:10:55 PM | 0.430 | - |
| 2024-11-15 | 6:10:22 PM | 0.430 | - |
| 2024-11-15 | 6:10:17 PM | 0.440 | - |
| 2024-11-15 | 6:08:44 PM | 0.440 | - |
| 2024-11-15 | 6:02:06 PM | 0.430 | - |
| 2024-11-15 | 6:01:11 PM | 0.430 | - |
| 2024-11-15 | 6:00:52 PM | 0.430 | - |
| 2024-11-15 | 6:00:28 PM | 0.430 | - |
| 2024-11-15 | 5:47:14 PM | 0.430 | - |
| 2024-11-15 | 5:36:06 PM | 0.430 | - |