| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:59:21 PM | 0.430 | - |
| 2024-11-15 | 7:58:09 PM | 0.420 | - |
| 2024-11-15 | 7:57:57 PM | 0.430 | - |
| 2024-11-15 | 7:57:22 PM | 0.420 | - |
| 2024-11-15 | 7:57:11 PM | 0.430 | - |
| 2024-11-15 | 7:56:57 PM | 0.430 | - |
| 2024-11-15 | 7:56:06 PM | 0.420 | - |
| 2024-11-15 | 7:53:48 PM | 0.430 | - |
| 2024-11-15 | 7:53:25 PM | 0.420 | - |
| 2024-11-15 | 7:53:13 PM | 0.420 | - |
| 2024-11-15 | 7:53:06 PM | 0.430 | - |
| 2024-11-15 | 7:52:40 PM | 0.420 | - |
| 2024-11-15 | 7:52:24 PM | 0.430 | - |