| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:43:36 AM | 0.800 | - |
| 2024-10-02 | 8:42:54 AM | 0.810 | - |
| 2024-10-02 | 8:42:42 AM | 0.800 | - |
| 2024-10-02 | 8:36:21 AM | 0.810 | - |
| 2024-10-02 | 8:36:11 AM | 0.800 | - |
| 2024-10-02 | 8:36:04 AM | 0.810 | - |
| 2024-10-02 | 8:31:43 AM | 0.800 | - |
| 2024-10-02 | 8:31:25 AM | 0.810 | - |
| 2024-10-02 | 8:26:54 AM | 0.800 | - |
| 2024-10-02 | 8:26:22 AM | 0.790 | - |
| 2024-10-02 | 8:26:14 AM | 0.800 | - |
| 2024-10-02 | 8:22:59 AM | 0.790 | - |
| 2024-10-02 | 8:22:29 AM | 0.800 | - |