| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 18:23:52 | 23.870 | - |
| 02/08/2024 | 18:23:32 | 23.900 | - |
| 02/08/2024 | 18:23:14 | 23.920 | - |
| 02/08/2024 | 18:23:03 | 23.900 | - |
| 02/08/2024 | 18:22:48 | 23.900 | - |
| 02/08/2024 | 18:22:31 | 23.880 | - |
| 02/08/2024 | 18:22:16 | 23.890 | - |
| 02/08/2024 | 18:21:52 | 23.860 | - |
| 02/08/2024 | 18:21:34 | 23.820 | - |
| 02/08/2024 | 18:21:14 | 23.850 | - |
| 02/08/2024 | 18:20:59 | 23.840 | - |
| 02/08/2024 | 18:20:49 | 23.850 | - |