| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:14:59 PM | 23.740 | - |
| 2024-11-15 | 5:14:44 PM | 23.710 | - |
| 2024-11-15 | 5:14:15 PM | 23.730 | - |
| 2024-11-15 | 5:14:01 PM | 23.730 | - |
| 2024-11-15 | 5:13:26 PM | 23.710 | - |
| 2024-11-15 | 5:12:55 PM | 23.710 | - |
| 2024-11-15 | 5:12:43 PM | 23.720 | - |
| 2024-11-15 | 5:12:28 PM | 23.700 | - |
| 2024-11-15 | 5:12:00 PM | 23.680 | - |
| 2024-11-15 | 5:11:33 PM | 23.690 | - |
| 2024-11-15 | 5:11:18 PM | 23.680 | - |
| 2024-11-15 | 5:11:02 PM | 23.700 | - |
| 2024-11-15 | 5:10:47 PM | 23.720 | - |