| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:50 PM | 22.870 | - |
| 2024-10-11 | 9:58:23 PM | 22.860 | - |
| 2024-10-11 | 9:58:17 PM | 22.880 | - |
| 2024-10-11 | 9:58:12 PM | 22.870 | - |
| 2024-10-11 | 9:58:07 PM | 22.880 | - |
| 2024-10-11 | 9:58:01 PM | 22.870 | - |
| 2024-10-11 | 9:57:33 PM | 22.860 | - |
| 2024-10-11 | 9:57:23 PM | 22.870 | - |
| 2024-10-11 | 9:57:18 PM | 22.880 | - |
| 2024-10-11 | 9:57:07 PM | 22.870 | - |
| 2024-10-11 | 9:56:37 PM | 22.880 | - |
| 2024-10-11 | 9:56:28 PM | 22.890 | - |
| 2024-10-11 | 9:56:07 PM | 22.900 | - |