| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:53:24 PM | 23.890 | - |
| 2024-11-15 | 9:53:19 PM | 23.900 | - |
| 2024-11-15 | 9:52:57 PM | 23.910 | - |
| 2024-11-15 | 9:52:44 PM | 23.920 | - |
| 2024-11-15 | 9:52:29 PM | 23.910 | - |
| 2024-11-15 | 9:52:11 PM | 23.910 | - |
| 2024-11-15 | 9:51:59 PM | 23.920 | - |
| 2024-11-15 | 9:51:47 PM | 23.920 | - |
| 2024-11-15 | 9:51:39 PM | 23.910 | - |
| 2024-11-15 | 9:51:18 PM | 23.910 | - |
| 2024-11-15 | 9:51:01 PM | 23.890 | - |
| 2024-11-15 | 9:50:53 PM | 23.900 | - |
| 2024-11-15 | 9:50:35 PM | 23.900 | - |