| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:52:39 PM | 0.760 | - |
| 2024-08-06 | 12:52:29 PM | 0.770 | - |
| 2024-08-06 | 12:52:08 PM | 0.770 | - |
| 2024-08-06 | 12:51:04 PM | 0.770 | - |
| 2024-08-06 | 12:50:54 PM | 0.770 | - |
| 2024-08-06 | 12:50:44 PM | 0.760 | - |
| 2024-08-06 | 12:50:34 PM | 0.770 | - |
| 2024-08-06 | 12:50:29 PM | 0.760 | - |
| 2024-08-06 | 12:50:11 PM | 0.770 | - |
| 2024-08-06 | 12:49:05 PM | 0.770 | - |
| 2024-08-06 | 12:48:40 PM | 0.770 | - |
| 2024-08-06 | 12:48:17 PM | 0.770 | - |