| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:15:15 PM | 0.270 | - |
| 2024-10-18 | 3:13:01 PM | 0.260 | - |
| 2024-10-18 | 3:12:56 PM | 0.270 | - |
| 2024-10-18 | 1:15:11 PM | 0.260 | - |
| 2024-10-18 | 1:09:04 PM | 0.250 | - |
| 2024-10-18 | 1:08:59 PM | 0.260 | - |
| 2024-10-18 | 1:08:54 PM | 0.250 | - |
| 2024-10-18 | 12:55:02 PM | 0.260 | - |
| 2024-10-18 | 12:48:08 PM | 0.270 | - |
| 2024-10-18 | 12:47:30 PM | 0.260 | - |
| 2024-10-18 | 12:44:53 PM | 0.270 | - |
| 2024-10-18 | 12:44:16 PM | 0.260 | - |
| 2024-10-18 | 12:44:11 PM | 0.270 | - |