| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:28:43 PM | 0.260 | - |
| 2024-10-18 | 4:28:23 PM | 0.260 | - |
| 2024-10-18 | 4:28:08 PM | 0.270 | - |
| 2024-10-18 | 3:29:36 PM | 0.260 | - |
| 2024-10-18 | 3:29:15 PM | 0.260 | - |
| 2024-10-18 | 3:28:01 PM | 0.260 | - |
| 2024-10-18 | 3:27:24 PM | 0.260 | - |
| 2024-10-18 | 3:27:09 PM | 0.270 | - |
| 2024-10-18 | 3:26:17 PM | 0.260 | - |
| 2024-10-18 | 3:25:20 PM | 0.270 | - |
| 2024-10-18 | 3:20:45 PM | 0.260 | - |
| 2024-10-18 | 3:20:40 PM | 0.270 | - |
| 2024-10-18 | 3:19:51 PM | 0.260 | - |