| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 19:45:18 | 0.260 | - |
| 18/10/2024 | 17:36:01 | 0.260 | - |
| 18/10/2024 | 17:02:00 | 0.260 | - |
| 18/10/2024 | 17:01:55 | 0.270 | - |
| 18/10/2024 | 16:56:56 | 0.270 | - |
| 18/10/2024 | 16:56:41 | 0.260 | - |
| 18/10/2024 | 16:56:36 | 0.270 | - |
| 18/10/2024 | 16:56:18 | 0.270 | - |
| 18/10/2024 | 16:55:15 | 0.260 | - |
| 18/10/2024 | 16:52:16 | 0.270 | - |
| 18/10/2024 | 16:33:05 | 0.260 | - |
| 18/10/2024 | 16:32:47 | 0.260 | - |
| 18/10/2024 | 16:32:16 | 0.270 | - |