| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:27:05 PM | 1.630 | 0 |
| 2024-08-02 | 3:43:33 PM | 1.640 | 0 |
| 2024-08-02 | 2:27:42 PM | 1.640 | 0 |
| 2024-08-02 | 1:22:22 PM | 1.640 | 0 |
| 2024-08-02 | 12:06:26 PM | 1.640 | 0 |
| 2024-08-02 | 10:53:08 AM | 1.630 | 0 |
| 2024-08-02 | 9:53:56 AM | 1.620 | 0 |
| 2024-08-02 | 9:49:14 AM | 1.620 | 0 |
| 2024-08-02 | 9:00:50 AM | 1.620 | 0 |
| 2024-08-02 | 8:44:47 AM | 1.610 | 0 |
| 2024-08-01 | 9:48:09 PM | 1.620 | 0 |