| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:38:12 PM | 1.650 | 0 |
| 2024-08-06 | 9:25:42 PM | 1.650 | 0 |
| 2024-08-06 | 8:12:46 PM | 1.640 | 0 |
| 2024-08-06 | 7:11:42 PM | 1.640 | 0 |
| 2024-08-06 | 6:06:16 PM | 1.650 | 0 |
| 2024-08-06 | 4:56:15 PM | 1.660 | 0 |
| 2024-08-06 | 3:53:45 PM | 1.670 | 0 |
| 2024-08-06 | 2:41:46 PM | 1.680 | 0 |
| 2024-08-06 | 1:27:30 PM | 1.680 | 0 |
| 2024-08-06 | 12:17:38 PM | 1.670 | 0 |
| 2024-08-06 | 11:08:37 AM | 1.680 | 0 |
| 2024-08-06 | 9:57:00 AM | 1.680 | 0 |
| 2024-08-06 | 9:55:30 AM | 1.680 | 0 |