| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:47:47 AM | 1.650 | 0 |
| 2024-08-05 | 9:36:30 PM | 1.660 | 0 |
| 2024-08-05 | 9:05:05 PM | 1.660 | 0 |
| 2024-08-05 | 8:03:28 PM | 1.660 | 0 |
| 2024-08-05 | 7:00:49 PM | 1.660 | 0 |
| 2024-08-05 | 5:54:28 PM | 1.670 | 0 |
| 2024-08-05 | 4:49:53 PM | 1.680 | 0 |
| 2024-08-05 | 3:33:35 PM | 1.690 | 0 |
| 2024-08-05 | 2:56:03 PM | 1.690 | 0 |
| 2024-08-05 | 2:27:28 PM | 1.700 | 0 |
| 2024-08-05 | 1:18:32 PM | 1.680 | 0 |
| 2024-08-05 | 12:28:06 PM | 1.680 | 0 |
| 2024-08-05 | 12:12:05 PM | 1.670 | 0 |