| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:20:20 AM | 241.480 | 0 |
| 7/10/2024 | 9:40:13 PM | 241.550 | 0 |
| 7/10/2024 | 8:20:12 PM | 241.750 | 0 |
| 7/10/2024 | 7:20:14 PM | 241.690 | 0 |
| 7/10/2024 | 6:20:35 PM | 241.730 | 0 |
| 7/10/2024 | 5:20:29 PM | 241.740 | 0 |
| 7/10/2024 | 4:20:41 PM | 241.760 | 0 |
| 7/10/2024 | 3:20:34 PM | 241.870 | 0 |
| 7/10/2024 | 2:20:27 PM | 241.800 | 0 |
| 7/10/2024 | 1:20:22 PM | 241.840 | 0 |
| 7/10/2024 | 12:20:20 PM | 241.950 | 0 |
| 7/10/2024 | 11:20:18 AM | 241.810 | 0 |
| 7/10/2024 | 10:20:13 AM | 242.000 | 0 |