| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:12 | 240.870 | 0 |
| 12/07/2024 | 20:20:14 | 240.950 | 0 |
| 12/07/2024 | 19:20:21 | 240.960 | 0 |
| 12/07/2024 | 18:20:41 | 240.930 | 0 |
| 12/07/2024 | 17:20:41 | 240.880 | 0 |
| 12/07/2024 | 16:20:44 | 240.930 | 0 |
| 12/07/2024 | 15:20:37 | 240.850 | 0 |
| 12/07/2024 | 14:20:28 | 240.820 | 0 |
| 12/07/2024 | 13:20:24 | 240.810 | 0 |
| 12/07/2024 | 12:20:32 | 240.820 | 0 |
| 12/07/2024 | 11:20:20 | 240.880 | 0 |
| 12/07/2024 | 10:20:16 | 241.040 | 0 |
| 12/07/2024 | 09:20:21 | 241.330 | 0 |