| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:17 | 241.230 | 0 |
| 11/07/2024 | 20:20:11 | 241.380 | 0 |
| 11/07/2024 | 19:20:12 | 241.240 | 0 |
| 11/07/2024 | 18:20:29 | 241.230 | 0 |
| 11/07/2024 | 17:20:42 | 241.120 | 0 |
| 11/07/2024 | 16:20:49 | 241.070 | 0 |
| 11/07/2024 | 15:20:35 | 240.410 | 0 |
| 11/07/2024 | 14:20:22 | 241.190 | 0 |
| 11/07/2024 | 13:20:25 | 241.170 | 0 |
| 11/07/2024 | 12:20:30 | 241.160 | 0 |
| 11/07/2024 | 11:20:23 | 241.200 | 0 |
| 11/07/2024 | 10:20:14 | 241.390 | 0 |
| 11/07/2024 | 09:20:15 | 241.510 | 0 |