| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 21:40:15 | 317,860 | 0 |
| 2024. 07. 12. | 20:20:14 | 317,920 | 0 |
| 2024. 07. 12. | 19:20:21 | 317,560 | 0 |
| 2024. 07. 12. | 18:20:41 | 317,170 | 0 |
| 2024. 07. 12. | 17:20:41 | 317,400 | 0 |
| 2024. 07. 12. | 16:20:45 | 317,080 | 0 |
| 2024. 07. 12. | 15:20:37 | 315,740 | 0 |
| 2024. 07. 12. | 14:20:28 | 315,290 | 0 |
| 2024. 07. 12. | 13:20:25 | 315,270 | 0 |
| 2024. 07. 12. | 12:20:32 | 315,290 | 0 |
| 2024. 07. 12. | 11:20:20 | 315,400 | 0 |
| 2024. 07. 12. | 10:20:16 | 315,600 | 0 |
| 2024. 07. 12. | 9:20:22 | 315,940 | 0 |