| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 08:20:28 | 309.460 | 0 |
| 10/07/2024 | 21:40:16 | 309.270 | 0 |
| 10/07/2024 | 20:20:15 | 309.460 | 0 |
| 10/07/2024 | 19:20:20 | 309.600 | 0 |
| 10/07/2024 | 18:20:45 | 309.830 | 0 |
| 10/07/2024 | 17:20:30 | 309.730 | 0 |
| 10/07/2024 | 16:20:52 | 309.800 | 0 |
| 10/07/2024 | 15:20:41 | 310.100 | 0 |
| 10/07/2024 | 14:20:31 | 310.020 | 0 |
| 10/07/2024 | 13:20:25 | 310.070 | 0 |
| 10/07/2024 | 12:20:24 | 310.220 | 0 |
| 10/07/2024 | 11:20:20 | 310.030 | 0 |
| 10/07/2024 | 10:20:23 | 310.290 | 0 |