| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:16 | 311,510 | 0 |
| 12.07.2024 | 20:20:19 | 311,500 | 0 |
| 12.07.2024 | 19:20:24 | 311,290 | 0 |
| 12.07.2024 | 18:20:54 | 311,090 | 0 |
| 12.07.2024 | 17:20:45 | 311,050 | 0 |
| 12.07.2024 | 16:20:54 | 310,800 | 0 |
| 12.07.2024 | 15:20:46 | 309,820 | 0 |
| 12.07.2024 | 14:20:32 | 309,520 | 0 |
| 12.07.2024 | 13:20:33 | 309,510 | 0 |
| 12.07.2024 | 12:20:38 | 309,530 | 0 |
| 12.07.2024 | 11:20:21 | 309,620 | 0 |
| 12.07.2024 | 10:20:22 | 309,820 | 0 |
| 12.07.2024 | 09:20:30 | 310,170 | 0 |