| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 08:20:21 | 229.340 | 0 |
| 10/07/2024 | 21:40:12 | 229.500 | 0 |
| 10/07/2024 | 20:20:11 | 229.680 | 0 |
| 10/07/2024 | 19:20:15 | 229.570 | 0 |
| 10/07/2024 | 18:20:35 | 229.620 | 0 |
| 10/07/2024 | 17:20:28 | 229.610 | 0 |
| 10/07/2024 | 16:20:40 | 229.620 | 0 |
| 10/07/2024 | 15:20:33 | 229.750 | 0 |
| 10/07/2024 | 14:20:24 | 229.680 | 0 |
| 10/07/2024 | 13:20:20 | 229.720 | 0 |
| 10/07/2024 | 12:20:20 | 229.830 | 0 |
| 10/07/2024 | 11:20:18 | 229.700 | 0 |
| 10/07/2024 | 10:20:12 | 229.870 | 0 |