| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:14 | 228.350 | 0 |
| 12.07.2024 | 20:20:17 | 228.460 | 0 |
| 12.07.2024 | 19:20:24 | 228.490 | 0 |
| 12.07.2024 | 18:20:40 | 228.530 | 0 |
| 12.07.2024 | 17:20:39 | 228.430 | 0 |
| 12.07.2024 | 16:20:45 | 228.510 | 0 |
| 12.07.2024 | 15:20:36 | 228.510 | 0 |
| 12.07.2024 | 14:20:25 | 228.530 | 0 |
| 12.07.2024 | 13:20:25 | 228.530 | 0 |
| 12.07.2024 | 12:20:26 | 228.530 | 0 |
| 12.07.2024 | 11:20:19 | 228.590 | 0 |
| 12.07.2024 | 10:20:18 | 228.740 | 0 |
| 12.07.2024 | 09:20:21 | 229.020 | 0 |