| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:20:40 PM | 285.120 | 0 |
| 2024-08-08 | 2:20:19 PM | 282.820 | 0 |
| 2024-08-08 | 1:20:21 PM | 283.340 | 0 |
| 2024-08-08 | 12:20:22 PM | 283.320 | 0 |
| 2024-08-08 | 11:20:19 AM | 282.580 | 0 |
| 2024-08-08 | 10:20:14 AM | 282.230 | 0 |
| 2024-08-08 | 9:20:15 AM | 282.250 | 0 |
| 2024-08-08 | 8:20:18 AM | 282.280 | 0 |
| 2024-08-07 | 9:40:15 PM | 283.820 | 0 |
| 2024-08-07 | 8:20:12 PM | 285.080 | 0 |
| 2024-08-07 | 7:20:13 PM | 287.410 | 0 |
| 2024-08-07 | 6:20:36 PM | 288.180 | 0 |
| 2024-08-07 | 5:20:38 PM | 287.950 | 0 |