| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:20:30 PM | 329.560 | 0 |
| 2024-10-15 | 1:20:21 PM | 329.910 | 0 |
| 2024-10-15 | 12:20:27 PM | 329.010 | 0 |
| 2024-10-15 | 11:20:27 AM | 329.950 | 0 |
| 2024-10-15 | 10:20:21 AM | 330.460 | 0 |
| 2024-10-15 | 9:20:20 AM | 330.920 | 0 |
| 2024-10-14 | 9:40:17 PM | 329.360 | 0 |
| 2024-10-14 | 8:20:16 PM | 330.850 | 0 |
| 2024-10-14 | 7:20:20 PM | 330.640 | 0 |
| 2024-10-14 | 6:20:33 PM | 330.250 | 0 |
| 2024-10-14 | 5:20:36 PM | 329.890 | 0 |
| 2024-10-14 | 4:20:36 PM | 328.460 | 0 |
| 2024-10-14 | 3:20:44 PM | 331.490 | 0 |