| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:14 PM | 331.510 | 0 |
| 2024-09-13 | 8:20:18 PM | 330.330 | 0 |
| 2024-09-13 | 7:20:15 PM | 330.590 | 0 |
| 2024-09-13 | 6:20:39 PM | 332.360 | 0 |
| 2024-09-13 | 5:20:36 PM | 330.670 | 0 |
| 2024-09-13 | 4:20:40 PM | 331.010 | 0 |
| 2024-09-13 | 3:20:38 PM | 327.840 | 0 |
| 2024-09-13 | 2:20:29 PM | 328.020 | 0 |
| 2024-09-13 | 1:20:30 PM | 327.980 | 0 |
| 2024-09-13 | 12:20:19 PM | 328.260 | 0 |
| 2024-09-13 | 11:20:22 AM | 327.740 | 0 |
| 2024-09-13 | 10:20:14 AM | 327.620 | 0 |
| 2024-09-13 | 9:20:11 AM | 327.370 | 0 |