| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:20:28 | 246.030 | 0 |
| 10/07/2024 | 21:40:16 | 246.180 | 0 |
| 10/07/2024 | 20:20:15 | 246.360 | 0 |
| 10/07/2024 | 19:20:21 | 246.270 | 0 |
| 10/07/2024 | 18:20:45 | 246.340 | 0 |
| 10/07/2024 | 17:20:30 | 246.310 | 0 |
| 10/07/2024 | 16:20:53 | 246.330 | 0 |
| 10/07/2024 | 15:20:42 | 246.500 | 0 |
| 10/07/2024 | 14:20:31 | 246.430 | 0 |
| 10/07/2024 | 13:20:25 | 246.470 | 0 |
| 10/07/2024 | 12:20:24 | 246.580 | 0 |
| 10/07/2024 | 11:20:20 | 246.440 | 0 |
| 10/07/2024 | 10:20:23 | 246.630 | 0 |