| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:17 PM | 245.180 | 0 |
| 2024-07-12 | 8:20:21 PM | 245.280 | 0 |
| 2024-07-12 | 7:20:25 PM | 245.290 | 0 |
| 2024-07-12 | 6:20:54 PM | 245.350 | 0 |
| 2024-07-12 | 5:20:46 PM | 245.230 | 0 |
| 2024-07-12 | 4:20:54 PM | 245.300 | 0 |
| 2024-07-12 | 3:20:47 PM | 245.230 | 0 |
| 2024-07-12 | 2:20:34 PM | 245.230 | 0 |
| 2024-07-12 | 1:20:34 PM | 245.230 | 0 |
| 2024-07-12 | 12:20:38 PM | 245.230 | 0 |
| 2024-07-12 | 11:20:24 AM | 245.290 | 0 |
| 2024-07-12 | 10:20:23 AM | 245.460 | 0 |
| 2024-07-12 | 9:20:30 AM | 245.750 | 0 |