| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:20 AM | 250.760 | 0 |
| 2024-07-10 | 9:40:12 PM | 250.950 | 0 |
| 2024-07-10 | 8:20:11 PM | 251.140 | 0 |
| 2024-07-10 | 7:20:14 PM | 251.010 | 0 |
| 2024-07-10 | 6:20:35 PM | 251.030 | 0 |
| 2024-07-10 | 5:20:30 PM | 251.000 | 0 |
| 2024-07-10 | 4:20:41 PM | 250.990 | 0 |
| 2024-07-10 | 3:20:34 PM | 251.090 | 0 |
| 2024-07-10 | 2:20:26 PM | 251.020 | 0 |
| 2024-07-10 | 1:20:22 PM | 251.070 | 0 |
| 2024-07-10 | 12:20:20 PM | 251.190 | 0 |
| 2024-07-10 | 11:20:18 AM | 251.050 | 0 |
| 2024-07-10 | 10:20:13 AM | 251.240 | 0 |