| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:11 PM | 249.520 | 0 |
| 7/12/2024 | 8:20:14 PM | 249.660 | 0 |
| 7/12/2024 | 7:20:20 PM | 249.710 | 0 |
| 7/12/2024 | 6:20:41 PM | 249.700 | 0 |
| 7/12/2024 | 5:20:41 PM | 249.640 | 0 |
| 7/12/2024 | 4:20:43 PM | 249.730 | 0 |
| 7/12/2024 | 3:20:36 PM | 249.750 | 0 |
| 7/12/2024 | 2:20:28 PM | 249.790 | 0 |
| 7/12/2024 | 1:20:24 PM | 249.800 | 0 |
| 7/12/2024 | 12:20:32 PM | 249.800 | 0 |
| 7/12/2024 | 11:20:19 AM | 249.860 | 0 |
| 7/12/2024 | 10:20:16 AM | 250.030 | 0 |
| 7/12/2024 | 9:20:22 AM | 250.330 | 0 |