| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:15 AM | 78.650 | 0 |
| 2024-10-04 | 8:20:24 AM | 78.630 | 0 |
| 2024-10-03 | 9:40:19 PM | 78.580 | 0 |
| 2024-10-03 | 8:20:18 PM | 78.650 | 0 |
| 2024-10-03 | 7:21:04 PM | 78.560 | 0 |
| 2024-10-03 | 6:20:39 PM | 78.730 | 0 |
| 2024-10-03 | 5:21:15 PM | 78.750 | 0 |
| 2024-10-03 | 4:20:53 PM | 78.740 | 0 |
| 2024-10-03 | 3:21:05 PM | 78.720 | 0 |
| 2024-10-03 | 2:20:24 PM | 78.820 | 0 |
| 2024-10-03 | 1:20:21 PM | 78.840 | 0 |
| 2024-10-03 | 11:21:13 AM | 78.820 | 0 |
| 2024-10-03 | 10:20:57 AM | 78.860 | 0 |