| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 08:20:31 | 67.580 | 0 |
| 04/07/2024 | 21:40:21 | 67.640 | 0 |
| 04/07/2024 | 20:20:21 | 67.650 | 0 |
| 04/07/2024 | 19:20:23 | 67.640 | 0 |
| 04/07/2024 | 18:20:38 | 67.650 | 0 |
| 04/07/2024 | 17:20:42 | 67.710 | 0 |
| 04/07/2024 | 16:20:51 | 67.720 | 0 |
| 04/07/2024 | 15:20:53 | 67.830 | 0 |
| 04/07/2024 | 14:20:28 | 67.800 | 0 |
| 04/07/2024 | 13:20:25 | 67.790 | 0 |
| 04/07/2024 | 12:20:20 | 67.790 | 0 |
| 04/07/2024 | 11:20:30 | 67.760 | 0 |
| 04/07/2024 | 10:20:21 | 67.750 | 0 |