| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 65.610 | 0 |
| 2024-07-26 | 8:20:19 PM | 65.800 | 0 |
| 2024-07-26 | 7:20:25 PM | 66.100 | 0 |
| 2024-07-26 | 6:20:52 PM | 66.090 | 0 |
| 2024-07-26 | 5:20:31 PM | 65.910 | 0 |
| 2024-07-26 | 4:20:51 PM | 65.270 | 0 |
| 2024-07-26 | 3:20:41 PM | 65.330 | 0 |
| 2024-07-26 | 2:20:20 PM | 65.370 | 0 |
| 2024-07-26 | 1:20:27 PM | 65.400 | 0 |
| 2024-07-26 | 12:20:31 PM | 65.470 | 0 |
| 2024-07-26 | 11:20:30 AM | 65.470 | 0 |
| 2024-07-26 | 10:20:22 AM | 65.350 | 0 |
| 2024-07-26 | 9:20:15 AM | 65.300 | 0 |