| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/07/2024 | 9:20:15 | 479.810 | 0 |
| 11/07/2024 | 8:20:20 | 479.410 | 0 |
| 10/07/2024 | 21:40:12 | 479.550 | 0 |
| 10/07/2024 | 20:20:11 | 479.810 | 0 |
| 10/07/2024 | 19:20:14 | 478.840 | 0 |
| 10/07/2024 | 18:20:35 | 477.630 | 0 |
| 10/07/2024 | 17:20:30 | 477.950 | 0 |
| 10/07/2024 | 16:20:41 | 478.470 | 0 |
| 10/07/2024 | 15:20:34 | 481.220 | 0 |
| 10/07/2024 | 14:20:26 | 484.630 | 0 |
| 10/07/2024 | 13:20:22 | 484.370 | 0 |
| 10/07/2024 | 12:20:20 | 484.660 | 0 |
| 10/07/2024 | 11:20:18 | 484.380 | 0 |