| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:11 | 479.610 | 0 |
| 12.07.2024 | 20:20:14 | 480.380 | 0 |
| 12.07.2024 | 19:20:20 | 479.900 | 0 |
| 12.07.2024 | 18:20:41 | 479.100 | 0 |
| 12.07.2024 | 17:20:41 | 479.070 | 0 |
| 12.07.2024 | 16:20:43 | 478.820 | 0 |
| 12.07.2024 | 15:20:37 | 478.110 | 0 |
| 12.07.2024 | 14:20:28 | 478.100 | 0 |
| 12.07.2024 | 13:20:24 | 478.100 | 0 |
| 12.07.2024 | 12:20:32 | 477.880 | 0 |
| 12.07.2024 | 11:20:19 | 478.140 | 0 |
| 12.07.2024 | 10:20:16 | 478.220 | 0 |
| 12.07.2024 | 09:20:22 | 478.650 | 0 |