| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:20:25 PM | 518.880 | 0 |
| 2024-07-12 | 1:20:25 PM | 518.910 | 0 |
| 2024-07-12 | 12:20:26 PM | 518.760 | 0 |
| 2024-07-12 | 11:20:19 AM | 518.980 | 0 |
| 2024-07-12 | 10:20:18 AM | 519.180 | 0 |
| 2024-07-12 | 9:20:21 AM | 519.690 | 0 |
| 2024-07-12 | 8:20:24 AM | 519.520 | 0 |
| 2024-07-11 | 9:40:16 PM | 519.190 | 0 |
| 2024-07-11 | 8:20:11 PM | 519.520 | 0 |
| 2024-07-11 | 7:20:11 PM | 519.420 | 0 |
| 2024-07-11 | 6:20:33 PM | 519.570 | 0 |
| 2024-07-11 | 5:20:41 PM | 520.090 | 0 |
| 2024-07-11 | 4:20:48 PM | 520.320 | 0 |